USMF, TYEFX End of Day and Historical Stock Data [American Funds Tax-Exempt Preservation Portfolio]

22 Oct 2026

LAST: 9.610	CHANGE: 0.04	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.42	PREV: 9.570	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.610	9.610	9.610	9.610
21 Oct 26	9.570	9.570	9.570	9.570
20 Oct 26	9.560	9.560	9.560	9.560
19 Oct 26	9.560	9.560	9.560	9.560
16 Oct 26	9.560	9.560	9.560	9.560
15 Oct 26	9.560	9.560	9.560	9.560
14 Oct 26	9.520	9.520	9.520	9.520
13 Oct 26	9.520	9.520	9.520	9.520
12 Oct 26	9.500	9.500	9.500	9.500
09 Oct 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610