USMF, TIBHX End of Day and Historical Stock Data [Nuveen Core Bond Fund I]

16 Oct 2025

LAST: 9.360	CHANGE: 0.03	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.32	PREV: 9.330	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.360	9.360	9.360	9.360
15 Oct 25	9.330	9.330	9.330	9.330
14 Oct 25	9.340	9.340	9.340	9.340
13 Oct 25	9.320	9.320	9.320	9.320
10 Oct 25	9.320	9.320	9.320	9.320
07 Oct 25	9.300	9.300	9.300	9.300
06 Oct 25	9.280	9.280	9.280	9.280
03 Oct 25	9.300	9.300	9.300	9.300
02 Oct 25	9.320	9.320	9.320	9.320
01 Oct 25	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360