USMF, TIBHX End of Day and Historical Stock Data [Nuveen Core Bond Fund I]

21 Jan 2026

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.260	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.280	9.280	9.280	9.280
20 Jan 26	9.260	9.260	9.260	9.260
16 Jan 26	9.290	9.290	9.290	9.290
15 Jan 26	9.310	9.310	9.310	9.310
14 Jan 26	9.320	9.320	9.320	9.320
13 Jan 26	9.300	9.300	9.300	9.300
12 Jan 26	9.300	9.300	9.300	9.300
09 Jan 26	9.310	9.310	9.310	9.310
08 Jan 26	9.280	9.280	9.280	9.280
07 Jan 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280