USMF, TBIIX End of Day and Historical Stock Data [Nuveen Bond Index Fund R6]

26 Jun 2025

LAST: 9.680	CHANGE: 0.03	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.31	PREV: 9.650	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.730	9.730	9.730	9.730
27 Aug 25	9.710	9.710	9.710	9.710
26 Aug 25	9.710	9.710	9.710	9.710
25 Aug 25	9.700	9.700	9.700	9.700
22 Aug 25	9.710	9.710	9.710	9.710
21 Aug 25	9.660	9.660	9.660	9.660
20 Aug 25	9.690	9.690	9.690	9.690
19 Aug 25	9.680	9.680	9.680	9.680
18 Aug 25	9.670	9.670	9.670	9.670
15 Aug 25	9.670	9.670	9.670	9.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680