USMF, TAUSX End of Day and Historical Stock Data [John Hancock Investment Grade Bond Fund Class A]

24 Nov 2025

LAST: 9.260	CHANGE: 0.03	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.33	PREV: 9.230	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.260	9.260	9.260	9.260
20 Nov 25	9.230	9.230	9.230	9.230
19 Nov 25	9.220	9.220	9.220	9.220
18 Nov 25	9.220	9.220	9.220	9.220
13 Nov 25	9.230	9.230	9.230	9.230
12 Nov 25	9.260	9.260	9.260	9.260
11 Nov 25	9.260	9.260	9.260	9.260
10 Nov 25	9.240	9.240	9.240	9.240
07 Nov 25	9.250	9.250	9.250	9.250
06 Nov 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260