EODData

MEMBERSHIP REGISTER LOG IN

USMF, TAUSX: John Hancock Investment Grade Bond Fund Class A

02 Jul 2026
LAST:

9.070

CHANGE:
 0.00		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.070		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269.0709.0709.0709.0700
01 Jul 269.0709.0709.0709.0700
30 Jun 269.0809.0809.0809.0800
29 Jun 269.1209.1209.1209.1200
26 Jun 269.1209.1209.1209.1200
25 Jun 269.1209.1209.1209.1200
24 Jun 269.1109.1109.1109.1100
23 Jun 269.0709.0709.0709.0700
22 Jun 269.0609.0609.0609.0600
18 Jun 269.0909.0909.0909.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.090.2%
MA10:9.090.2%
MA20:9.080.1%
MA50:9.080.1%
MA100:9.140.7%
MA200:9.191.3%
STO9:16.67 
STO14:16.67 
RSI14:45.83
WPR14:-83.33 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:9.120.6%
Week Low:9.070.0%
Month High:9.120.6%
Month Low:9.021.3%
Year High:9.332.9%
Year Low:8.971.1%
Volatility:1.90