EODData

MEMBERSHIP REGISTER LOG IN

USMF, TAUSX: John Hancock Investment Grade Bond Fund Class A

10 Sep 2026
LAST:

8.810

CHANGE:
 0.07		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
8.880		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268.8108.8108.8108.8100
09 Sep 268.8808.8808.8808.8800
08 Sep 268.9008.9008.9008.9000
04 Sep 268.9108.9108.9108.9100
03 Sep 268.9108.9108.9108.9100
02 Sep 268.9008.9008.9008.9000
01 Sep 268.9008.9008.9008.9000
31 Aug 268.9208.9208.9208.9200
28 Aug 268.9308.9308.9308.9300
27 Aug 268.9708.9708.9708.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.880.8%
MA10:8.901.1%
MA20:8.931.4%
MA50:8.971.8%
MA100:9.022.4%
MA200:9.123.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.02 
Week High:8.911.1%
Week Low:8.810.0%
Month High:8.992.0%
Month Low:8.813.5%
Year High:9.335.9%
Year Low:8.810.0%
Volatility:3.30