USMF, TEFTX End of Day and Historical Stock Data [Templeton Foreign Fund Class C]

26 Jun 2025

LAST: 8.950	CHANGE: 0.07	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.79	PREV: 8.880	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.230	9.230	9.230	9.230
25 Aug 25	9.250	9.250	9.250	9.250
22 Aug 25	9.370	9.370	9.370	9.370
21 Aug 25	9.180	9.180	9.180	9.180
20 Aug 25	9.220	9.220	9.220	9.220
19 Aug 25	9.200	9.200	9.200	9.200
18 Aug 25	9.170	9.170	9.170	9.170
15 Aug 25	9.190	9.190	9.190	9.190
14 Aug 25	9.200	9.200	9.200	9.200
13 Aug 25	9.260	9.260	9.260	9.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950