USMF, TEFTX End of Day and Historical Stock Data [Templeton Foreign Fund Class C]

03 Mar 2026

LAST: 9.920	CHANGE: 0.33	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 3.22	PREV: 10.250	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.920	9.920	9.920	9.920
02 Mar 26	10.250	10.250	10.250	10.250
27 Feb 26	10.430	10.430	10.430	10.430
26 Feb 26	10.400	10.400	10.400	10.400
25 Feb 26	10.420	10.420	10.420	10.420
24 Feb 26	10.390	10.390	10.390	10.390
23 Feb 26	10.340	10.340	10.340	10.340
20 Feb 26	10.440	10.440	10.440	10.440
19 Feb 26	10.370	10.370	10.370	10.370
18 Feb 26	10.390	10.390	10.390	10.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920