USMF, TRSTX End of Day and Historical Stock Data [T. Rowe Price Ultra Short-Term Bond Fund

27 Aug 2025

LAST: 5.090	CHANGE: 0.00	OPEN: 5.090	HIGH: 5.090	ASK: 0.000	VOLUME: 0
LAST: 5.090	CHG(%): 0.00	PREV: 5.090	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	5.090	5.090	5.090	5.090
26 Aug 25	5.090	5.090	5.090	5.090
25 Aug 25	5.090	5.090	5.090	5.090
22 Aug 25	5.090	5.090	5.090	5.090
21 Aug 25	5.090	5.090	5.090	5.090
20 Aug 25	5.090	5.090	5.090	5.090
19 Aug 25	5.090	5.090	5.090	5.090
18 Aug 25	5.090	5.090	5.090	5.090
15 Aug 25	5.090	5.090	5.090	5.090
14 Aug 25	5.090	5.090	5.090	5.090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090