TLLVXNuveen Life Large Cap Value Fund06/26/2025
LAST:

 20.70		CHANGE:
 0.19		OPEN:
20.70		HIGH:
20.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
20.51		LOW:
20.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.2521.2521.2521.2500
07/02/2521.1021.1021.1021.1000
07/01/2521.0821.0821.0821.0800
06/30/2520.8720.8720.8720.8700
06/27/2520.7920.7920.7920.7900
06/26/2520.7020.7020.7020.7000
06/25/2520.5120.5120.5120.5100
06/24/2520.5920.5920.5920.5900
06/23/2520.4320.4320.4320.4300
06/20/2520.2820.2820.2820.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31