EODData

MEMBERSHIP REGISTER LOG IN

USMF, TFLAX:

25 Aug 2025
LAST:

8.970

CHANGE:
 0.00		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.970		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.9708.9708.9708.9700
22 Aug 258.9708.9708.9708.9700
21 Aug 258.9708.9708.9708.9700
20 Aug 258.9808.9808.9808.9800
19 Aug 258.9808.9808.9808.9800
18 Aug 258.9808.9808.9808.9800
15 Aug 258.9808.9808.9808.9800
14 Aug 258.9808.9808.9808.9800
13 Aug 258.9808.9808.9808.9800
12 Aug 258.9708.9708.9708.9700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.97
MA10:8.98
MA20:8.98
MA50:8.98
MA100:8.94
MA200:8.99
RSI14:33.33
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
ATR:0.00
Week High:8.98
Week Low:8.97
Month High:8.99
Month Low:8.97
Year High:9.08
Year Low:8.75