EODData

USMF, TCLCX: Nuveen Large Cap Value Fund A

15 Jul 2026
LAST:

25.74

CHANGE:
 0.11
OPEN:
25.74
HIGH:
25.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
25.63
LOW:
25.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2625.7425.7425.7425.740
14 Jul 2625.6325.6325.6325.630
13 Jul 2625.6425.6425.6425.640
10 Jul 2625.6425.6425.6425.640
09 Jul 2625.5525.5525.5525.550
08 Jul 2625.4325.4325.4325.430
07 Jul 2625.7425.7425.7425.740
06 Jul 2625.7125.7125.7125.710
02 Jul 2625.6625.6625.6625.660
01 Jul 2625.3825.3825.3825.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.640.4%
MA10:25.610.5%
MA20:25.421.3%
MA50:24.833.7%
MA100:24.027.2%
MA200:23.629.0%
STO9:100.00 
STO14:100.00 
RSI14:68.79 
MTM14:0.32
ROC14:0.01 
ATR:0.12 
Week High:25.740.0%
Week Low:25.431.2%
Month High:25.740.0%
Month Low:25.079.0%
Year High:25.740.0%
Year Low:21.8617.7%
Volatility:12.50