EODData

USMF, TESRX: Mutual Shares Fund - Class R

15 Jan 2026
LAST:

26.03

CHANGE:
 0.09
OPEN:
26.03
HIGH:
26.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
25.94
LOW:
26.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2626.0326.0326.0326.030
14 Jan 2625.9425.9425.9425.940
13 Jan 2625.8425.8425.8425.840
12 Jan 2625.9125.9125.9125.910
09 Jan 2625.9725.9725.9725.970
08 Jan 2625.9025.9025.9025.900
07 Jan 2625.6025.6025.6025.600
06 Jan 2625.8925.8925.8925.890
05 Jan 2625.7425.7425.7425.740
02 Jan 2625.4325.4325.4325.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.940.4%
MA10:25.830.8%
MA20:25.800.9%
MA50:25.751.1%
MA100:25.850.7%
MA200:25.432.4%
STO9:100.00 
STO14:100.00 
RSI14:62.70 
MTM14:0.46
ROC14:0.02 
ATR:0.13 
Week High:26.030.0%
Week Low:25.840.7%
Month High:26.632.3%
Month Low:25.302.4%
Year High:26.662.4%
Year Low:22.0717.9%
Volatility:6.81