EODData

MEMBERSHIP REGISTER LOG IN

USMF, TESRX:

28 Aug 2025
LAST:

26.48

CHANGE:
 0.01		OPEN:
26.48		HIGH:
26.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
26.49		LOW:
26.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2526.4826.4826.4826.480
27 Aug 2526.4926.4926.4926.490
26 Aug 2526.4426.4426.4426.440
25 Aug 2526.4226.4226.4226.420
22 Aug 2526.5826.5826.5826.580
21 Aug 2526.0726.0726.0726.070
20 Aug 2526.1626.1626.1626.160
19 Aug 2526.1426.1426.1426.140
18 Aug 2526.0226.0226.0226.020
15 Aug 2526.0126.0126.0126.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.48
MA10:26.28
MA20:25.92
MA50:25.90
MA100:25.13
MA200:25.49
STO9:82.14
STO14:90.91
RSI14:75.69
WPR14:-9.09
MTM14:1.00
ROC14:0.04
ATR:0.13
Week High:26.58
Week Low:26.07
Month High:26.58
Month Low:25.10
Year High:28.66
Year Low:22.07
Volatility:7.33