TPVIXTimothy Plan Small Cap Value Fund - Class I07/03/2025
LAST:

 19.73		CHANGE:
 0.08		OPEN:
19.73		HIGH:
19.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
19.65		LOW:
19.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.7319.7319.7319.7300
07/02/2519.6519.6519.6519.6500
07/01/2519.4219.4219.4219.4200
06/30/2519.0019.0019.0019.0000
06/27/2519.0219.0219.0219.0200
06/26/2518.9818.9818.9818.9800
06/25/2518.7418.7418.7418.7400
06/24/2518.9518.9518.9518.9500
06/23/2518.8118.8118.8118.8100
06/20/2518.5718.5718.5718.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.73 - 22.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31