TLHHXNuveen Lifecycle Index 2030 Fund I07/07/2025
LAST:

 25.92		CHANGE:
 0.17		OPEN:
25.92		HIGH:
25.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
26.09		LOW:
25.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.9225.9225.9225.9200
07/03/2526.0926.0926.0926.0900
07/02/2526.0326.0326.0326.0300
07/01/2525.9625.9625.9625.9600
06/30/2525.9825.9825.9825.9800
06/27/2525.8925.8925.8925.8900
06/26/2525.8325.8325.8325.8300
06/25/2525.6625.6625.6625.6600
06/24/2525.6825.6825.6825.6800
06/23/2525.4625.4625.4625.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.65 - 26.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09