TBCIXT. Rowe Price Blue Chip Growth Fund - I Class05/22/2025
LAST:

 187.2		CHANGE:
 0.70		OPEN:
187.2		HIGH:
187.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
186.5		LOW:
187.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25187.2187.2187.2187.200
05/21/25186.5186.5186.5186.500
05/20/25189.1189.1189.1189.100
05/19/25190.2190.2190.2190.200
05/16/25189.7189.7189.7189.700
05/15/25188.7188.7188.7188.700
05/14/25189.2189.2189.2189.200
05/13/25187.7187.7187.7187.700
05/12/25185.0185.0185.0185.000
05/09/25177.6177.6177.6177.600
FUNDAMENTALS
Sector:
Industry:
52wk range:152.23 - 212.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24