TRMIXT. Rowe Price Mid-Cap Value Fund - I Class05/22/2025
LAST:

 30.26		CHANGE:
 0.05		OPEN:
30.26		HIGH:
30.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
30.21		LOW:
30.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2530.2630.2630.2630.2600
05/21/2530.2130.2130.2130.2100
05/20/2530.9930.9930.9930.9900
05/19/2531.0131.0131.0131.0100
05/16/2531.0931.0931.0931.0900
05/15/2530.8430.8430.8430.8400
05/14/2530.6030.6030.6030.6000
05/13/2530.7630.7630.7630.7600
05/12/2530.7530.7530.7530.7500
05/09/2529.8829.8829.8829.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.60 - 38.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24