TEMTXMutual Shares Fund Class C05/22/2025
LAST:

 24.88		CHANGE:
 0.09		OPEN:
24.88		HIGH:
24.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
24.97		LOW:
24.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.8824.8824.8824.8800
05/21/2524.9724.9724.9724.9700
05/20/2525.4925.4925.4925.4900
05/19/2525.5225.5225.5225.5200
05/16/2525.5325.5325.5325.5300
05/15/2525.3225.3225.3225.3200
05/14/2525.1225.1225.1225.1200
05/13/2525.2625.2625.2625.2600
05/12/2525.3325.3325.3325.3300
05/09/2524.7324.7324.7324.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.44 - 28.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24