EODData

USMF, TEMTX: Mutual Shares Fund Class C

10 Oct 2025
LAST:

25.35

CHANGE:
 0.64
OPEN:
25.35
HIGH:
25.35
ASK:
0.00
VOLUME:
0
CHG(%):
2.46
PREV:
25.99
LOW:
25.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2525.3525.3525.3525.350
07 Oct 2525.9925.9925.9925.990
06 Oct 2526.1026.1026.1026.100
03 Oct 2526.1426.1426.1426.140
02 Oct 2526.0526.0526.0526.050
01 Oct 2526.0626.0626.0626.060
30 Sep 2526.5826.5826.5826.580
29 Sep 2526.5626.5626.5626.560
26 Sep 2526.5426.5426.5426.540
25 Sep 2526.3326.3326.3326.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.932.3%
MA10:26.173.2%
MA20:26.414.2%
MA50:26.404.1%
MA100:26.153.2%
MA200:25.641.1%
RSI14:16.35 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.05 
ATR:0.15 
Week High:26.143.1%
Week Low:25.350.0%
Month High:26.906.1%
Month Low:25.351.1%
Year High:28.9614.2%
Year Low:22.4413.0%