EODData

MEMBERSHIP REGISTER LOG IN

USMF, TEMTX: Mutual Shares Fund Class C

20 Apr 2026
LAST:

26.62

CHANGE:
 0.05		OPEN:
26.62		HIGH:
26.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
26.57		LOW:
26.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2626.6226.6226.6226.620
17 Apr 2626.5726.5726.5726.570
16 Apr 2626.2326.2326.2326.230
15 Apr 2626.2426.2426.2426.240
14 Apr 2626.2726.2726.2726.270
13 Apr 2626.1326.1326.1326.130
10 Apr 2625.8425.8425.8425.840
09 Apr 2625.9925.9925.9925.990
08 Apr 2625.8725.8725.8725.870
07 Apr 2625.2325.2325.2325.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.390.9%
MA10:26.102.0%
MA20:25.584.1%
MA50:26.072.1%
MA100:26.251.4%
MA200:26.231.5%
STO9:100.00 
STO14:100.00 
RSI14:88.00 
MTM14:1.45
ROC14:0.06 
ATR:0.18 
Week High:26.620.0%
Week Low:26.131.9%
Month High:26.620.0%
Month Low:24.691.5%
Year High:27.232.3%
Year Low:23.1515.0%