TMCGXThrivent Mid Cap Growth Fund07/07/2025
LAST:

 15.19		CHANGE:
 0.09		OPEN:
15.19		HIGH:
15.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
15.28		LOW:
15.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.1915.1915.1915.1900
07/03/2515.2815.2815.2815.2800
07/02/2515.1515.1515.1515.1500
07/01/2515.1115.1115.1115.1100
06/30/2515.1615.1615.1615.1600
06/27/2515.0615.0615.0615.0600
06/26/2514.9814.9814.9814.9800
06/25/2514.8914.8914.8914.8900
06/24/2514.9814.9814.9814.9800
06/23/2514.7614.7614.7614.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.06 - 16.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09