TRMCXT. Rowe Price Mid-Cap Value Fund Inc.05/22/2025
LAST:

 30.33		CHANGE:
 0.06		OPEN:
30.33		HIGH:
30.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
30.27		LOW:
30.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2530.3330.3330.3330.3300
05/21/2530.2730.2730.2730.2700
05/20/2531.0531.0531.0531.0500
05/19/2531.0831.0831.0831.0800
05/16/2531.1631.1631.1631.1600
05/15/2530.9030.9030.9030.9000
05/14/2530.6630.6630.6630.6600
05/13/2530.8230.8230.8230.8200
05/12/2530.8230.8230.8230.8200
05/09/2529.9429.9429.9429.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 38.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24