TRAFXPopular Total Return Fund Inc - A Shares05/22/2025
LAST:

 28.97		CHANGE:
 0.01		OPEN:
28.97		HIGH:
28.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
28.96		LOW:
28.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.9728.9728.9728.9700
05/21/2528.9628.9628.9628.9600
05/20/2529.2629.2629.2629.2600
05/19/2529.3029.3029.3029.3000
05/16/2529.2729.2729.2729.2700
05/15/2529.1629.1629.1629.1600
05/14/2529.0129.0129.0129.0100
05/13/2529.0429.0429.0429.0400
05/12/2528.9728.9728.9728.9700
05/09/2528.5628.5628.5628.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24