TRVLXT. Rowe Price Value Fund Inc.06/26/2025
LAST:

 47.02		CHANGE:
 0.36		OPEN:
47.02		HIGH:
47.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
46.66		LOW:
47.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2547.6847.6847.6847.6800
07/03/2548.0748.0748.0748.0700
07/02/2547.8147.8147.8147.8100
07/01/2547.8747.8747.8747.8700
06/30/2547.4247.4247.4247.4200
06/27/2547.2447.2447.2447.2400
06/26/2547.0247.0247.0247.0200
06/25/2546.6646.6646.6646.6600
06/24/2546.9346.9346.9346.9300
06/23/2546.6346.6346.6346.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31