EODData

USMF, TAKAX: Carlyle Tactical Private Credit Fund A

10 Oct 2025
LAST:

8.380

CHANGE:
 0.00
OPEN:
8.380
HIGH:
8.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.380
LOW:
8.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.3808.3808.3808.3800
07 Oct 258.3808.3808.3808.3800
06 Oct 258.3808.3808.3808.3800
03 Oct 258.3808.3808.3808.3800
02 Oct 258.3808.3808.3808.3800
01 Oct 258.3808.3808.3808.3800
30 Sep 258.3708.3708.3708.3700
26 Sep 258.3808.3808.3808.3800
25 Sep 258.3808.3808.3808.3800
24 Sep 258.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.380.0%
MA10:8.380.0%
MA20:8.380.0%
MA50:8.390.1%
MA100:8.380.0%
MA200:8.430.6%
STO9:100.00 
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:8.380.0%
Week Low:8.380.0%
Month High:8.390.1%
Month Low:8.370.6%
Year High:8.562.1%
Year Low:8.281.2%
Volatility:0.29