USMF, TDHDX End of Day and Historical Stock Data [TD Target 2028 Investment Grade Bond Fund Adviso]

03 Mar 2026

LAST: 9.940	CHANGE: 0.02	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.20	PREV: 9.960	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.940	9.940	9.940	9.940
02 Mar 26	9.960	9.960	9.960	9.960
27 Feb 26	9.970	9.970	9.970	9.970
26 Feb 26	9.970	9.970	9.970	9.970
25 Feb 26	9.980	9.980	9.980	9.980
24 Feb 26	9.980	9.980	9.980	9.980
23 Feb 26	9.980	9.980	9.980	9.980
20 Feb 26	9.980	9.980	9.980	9.980
19 Feb 26	9.980	9.980	9.980	9.980
18 Feb 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940