USMF, TSPTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I3]

17 Apr 2026

LAST: 5.560	CHANGE: 0.13	OPEN: 5.560	HIGH: 5.560	ASK: 0.000	VOLUME: 0
LAST: 5.560	CHG(%): 2.39	PREV: 5.430	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	5.560	5.560	5.560	5.560
16 Apr 26	5.430	5.430	5.430	5.430
15 Apr 26	5.430	5.430	5.430	5.430
14 Apr 26	5.440	5.440	5.440	5.440
13 Apr 26	5.350	5.350	5.350	5.350
10 Apr 26	5.270	5.270	5.270	5.270
09 Apr 26	5.280	5.280	5.280	5.280
08 Apr 26	5.280	5.280	5.280	5.280
07 Apr 26	5.120	5.120	5.120	5.120
06 Apr 26	5.140	5.140	5.140	5.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560