USMF, TSPTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class I3]

24 Nov 2025

LAST: 6.030	CHANGE: 0.24	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 4.15	PREV: 5.790	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	6.030	6.030	6.030	6.030
20 Nov 25	5.790	5.790	5.790	5.790
19 Nov 25	5.870	5.870	5.870	5.870
18 Nov 25	5.860	5.860	5.860	5.860
13 Nov 25	5.990	5.990	5.990	5.990
12 Nov 25	6.160	6.160	6.160	6.160
11 Nov 25	6.170	6.170	6.170	6.170
10 Nov 25	6.150	6.150	6.150	6.150
07 Nov 25	6.080	6.080	6.080	6.080
06 Nov 25	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030