USMF, TCPCX End of Day and Historical Stock Data [Touchstone Impact Bond Fund Class C]

26 Jun 2025

LAST: 9.060	CHANGE: 0.02	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.22	PREV: 9.040	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.090	9.090	9.090	9.090
27 Aug 25	9.100	9.100	9.100	9.100
26 Aug 25	9.090	9.090	9.090	9.090
25 Aug 25	9.080	9.080	9.080	9.080
22 Aug 25	9.090	9.090	9.090	9.090
21 Aug 25	9.050	9.050	9.050	9.050
20 Aug 25	9.070	9.070	9.070	9.070
19 Aug 25	9.060	9.060	9.060	9.060
18 Aug 25	9.040	9.040	9.040	9.040
15 Aug 25	9.050	9.050	9.050	9.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060