USMF, TPAYX End of Day and Historical Stock Data [Tcw Private Asset Income Fund Cl A]

22 Oct 2026

LAST: 9.780	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.10	PREV: 9.770	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.780	9.780	9.780	9.780
21 Oct 26	9.770	9.770	9.770	9.770
20 Oct 26	9.780	9.780	9.780	9.780
19 Oct 26	9.780	9.780	9.780	9.780
16 Oct 26	9.800	9.800	9.800	9.800
15 Oct 26	9.800	9.800	9.800	9.800
14 Oct 26	9.800	9.800	9.800	9.800
13 Oct 26	9.800	9.800	9.800	9.800
12 Oct 26	9.800	9.800	9.800	9.800
09 Oct 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780