TLHIXNuveen Lifecycle Index 2030 Fund R605/22/2025
LAST:

 24.97		CHANGE:
 0.02		OPEN:
24.97		HIGH:
24.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
24.95		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.9724.9724.9724.9700
05/21/2524.9524.9524.9524.9500
05/20/2525.1925.1925.1925.1900
05/19/2525.2325.2325.2325.2300
05/16/2525.1925.1925.1925.1900
05/15/2525.1125.1125.1125.1100
05/14/2524.9824.9824.9824.9800
05/13/2525.0125.0125.0125.0100
05/12/2524.9424.9424.9424.9400
05/09/2524.6224.6224.6224.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24