USMF, TIODX End of Day and Historical Stock Data [Transamerica Inflation Opportunities

08 Jan 2026

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.730	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.710	9.710	9.710	9.710
07 Jan 26	9.730	9.730	9.730	9.730
06 Jan 26	9.720	9.720	9.720	9.720
05 Jan 26	9.720	9.720	9.720	9.720
02 Jan 26	9.700	9.700	9.700	9.700
31 Dec 25	9.700	9.700	9.700	9.700
30 Dec 25	9.720	9.720	9.720	9.720
29 Dec 25	9.720	9.720	9.720	9.720
26 Dec 25	9.710	9.710	9.710	9.710
24 Dec 25	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710