EODData

USMF, TLCJX: Transamerica Long Credit - Class I

30 Oct 2026
LAST:

8.750

CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.7508.7508.7508.7500
29 Oct 268.7508.7508.7508.7500
28 Oct 268.7408.7408.7408.7400
27 Oct 268.7808.7808.7808.7800
26 Oct 268.7608.7608.7608.7600
22 Oct 268.7808.7808.7808.7800
21 Oct 268.6708.6708.6708.6700
20 Oct 268.6608.6608.6608.6600
19 Oct 268.6108.6108.6108.6100
16 Oct 268.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.760.1%
MA10:8.720.4%
MA20:8.641.3%
MA50:8.760.1%
MA100:8.952.3%
MA200:9.164.7%
STO9:82.35 
STO14:86.36 
RSI14:70.83 
WPR14:-13.64 
MTM14:0.19
ROC14:0.02 
ATR:0.03 
Week High:8.780.3%
Week Low:8.740.1%
Month High:8.780.3%
Month Low:8.484.7%
Year High:9.6710.5%
Year Low:8.483.2%
Volatility:3.74