TVIRXThornburg Value Fund Class R407/03/2025
LAST:

 80.68		CHANGE:
 0.69		OPEN:
80.68		HIGH:
80.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
80.68		LOW:
80.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2579.9979.9979.9979.9900
07/03/2580.6880.6880.6880.6800
07/02/2579.8279.8279.8279.8200
07/01/2579.2879.2879.2879.2800
06/30/2578.8478.8478.8478.8400
06/27/2578.8278.8278.8278.8200
06/26/2578.7178.7178.7178.7100
06/25/2577.5577.5577.5577.5500
06/24/2578.2178.2178.2178.2100
06/23/2577.5877.5877.5877.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:62.50 - 87.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09