EODData

USMF, TVIRX: Thornburg Value Fund Class R4

16 Oct 2025
LAST:

78.88

CHANGE:
 0.99
OPEN:
78.88
HIGH:
78.88
ASK:
0.00
VOLUME:
0
CHG(%):
1.24
PREV:
79.87
LOW:
78.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2578.8878.8878.8878.880
15 Oct 2579.8779.8779.8779.870
14 Oct 2579.9479.9479.9479.940
13 Oct 2579.3279.3279.3279.320
10 Oct 2577.8977.8977.8977.890
07 Oct 2579.6279.6279.6279.620
06 Oct 2580.6480.6480.6480.640
03 Oct 2580.7580.7580.7580.750
02 Oct 2580.3680.3680.3680.360
01 Oct 2580.4980.4980.4980.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.180.4%
MA10:79.781.1%
MA20:80.371.9%
MA50:80.552.1%
MA100:79.570.9%
MA200:77.761.4%
STO9:34.62
STO14:34.14
RSI14:40.34
WPR14:-65.86
MTM14:-1.06
ROC14:-0.01 
ATR:0.59 
Week High:79.941.3%
Week Low:77.891.3%
Month High:82.144.1%
Month Low:77.891.4%
Year High:87.2110.6%
Year Low:62.5026.2%
Volatility:5.70