TFIFXT. Rowe Price Financial Services Fund - I Class06/26/2025
LAST:

 46.11		CHANGE:
 0.53		OPEN:
46.11		HIGH:
46.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
45.58		LOW:
46.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2547.1247.1247.1247.1200
07/03/2547.5447.5447.5447.5400
07/02/2547.0647.0647.0647.0600
07/01/2546.9946.9946.9946.9900
06/30/2546.6346.6346.6346.6300
06/27/2546.2646.2646.2646.2600
06/26/2546.1146.1146.1146.1100
06/25/2545.5845.5845.5845.5800
06/24/2545.7045.7045.7045.7000
06/23/2545.1845.1845.1845.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09