TGIRXThornburg International Value Fd Cl R6 Shs05/22/2025
LAST:

 30.46		CHANGE:
 0.02		OPEN:
30.46		HIGH:
30.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
30.48		LOW:
30.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2530.4630.4630.4630.4600
05/21/2530.4830.4830.4830.4800
05/20/2530.7630.7630.7630.7600
05/19/2530.4330.4330.4330.4300
05/16/2530.2130.2130.2130.2100
05/15/2530.2230.2230.2230.2200
05/14/2530.0730.0730.0730.0700
05/13/2530.0530.0530.0530.0500
05/12/2529.7829.7829.7829.7800
05/09/2529.7929.7929.7929.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24