USMF, TNUAX End of Day and Historical Stock Data [1290 Diversified Bond Fund Class A]

25 Jun 2026

LAST: 8.510	CHANGE: 0.01	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.12	PREV: 8.500	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.510	8.510	8.510	8.510
24 Jun 26	8.500	8.500	8.500	8.500
23 Jun 26	8.470	8.470	8.470	8.470
22 Jun 26	8.460	8.460	8.460	8.460
18 Jun 26	8.490	8.490	8.490	8.490
17 Jun 26	8.500	8.500	8.500	8.500
16 Jun 26	8.500	8.500	8.500	8.500
15 Jun 26	8.480	8.480	8.480	8.480
12 Jun 26	8.440	8.440	8.440	8.440
11 Jun 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510