TGVVXTouchstone Growth Opportunities Insti Class07/07/2025
LAST:

 58.43		CHANGE:
 0.11		OPEN:
58.43		HIGH:
58.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
58.54		LOW:
58.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2558.4358.4358.4358.4300
07/03/2558.8258.8258.8258.8200
07/02/2558.2058.2058.2058.2000
07/01/2557.8157.8157.8157.8100
06/30/2558.5458.5458.5458.5400
06/27/2558.1258.1258.1258.1200
06/26/2557.7457.7457.7457.7400
06/25/2557.2157.2157.2157.2100
06/24/2557.0357.0357.0357.0300
06/23/2556.1756.1756.1756.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:44.57 - 60.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31