THIGXThornburg Core Growth Fund Class I07/07/2025
LAST:

 35.11		CHANGE:
 0.30		OPEN:
35.11		HIGH:
35.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
35.41		LOW:
35.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.1135.1135.1135.1100
07/03/2535.4135.4135.4135.4100
07/02/2534.9734.9734.9734.9700
07/01/2534.7934.7934.7934.7900
06/30/2535.1635.1635.1635.1600
06/27/2535.0235.0235.0235.0200
06/26/2534.8934.8934.8934.8900
06/25/2534.4734.4734.4734.4700
06/24/2534.8534.8534.8534.8500
06/23/2534.1534.1534.1534.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 38.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09