EODData

USMF, THIGX: Thornburg Core Growth Fund Class I

13 Oct 2025
LAST:

37.24

CHANGE:
 0.98
OPEN:
37.24
HIGH:
37.24
ASK:
0.00
VOLUME:
0
CHG(%):
2.70
PREV:
36.26
LOW:
37.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2537.2437.2437.2437.240
10 Oct 2536.2636.2636.2636.260
07 Oct 2536.7336.7336.7336.730
06 Oct 2537.3237.3237.3237.320
03 Oct 2537.0937.0937.0937.090
02 Oct 2537.0937.0937.0937.090
01 Oct 2536.9136.9136.9136.910
30 Sep 2537.0837.0837.0837.080
29 Sep 2536.9536.9536.9536.950
26 Sep 2536.6636.6636.6636.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:36.930.8%
MA10:36.930.8%
MA20:36.990.7%
MA50:36.232.8%
MA100:35.335.4%
MA200:34.527.9%
STO9:92.45 
STO14:75.97
RSI14:47.41
WPR14:-24.03
MTM14:-0.31
ROC14:-0.01 
ATR:0.33 
Week High:37.320.2%
Week Low:36.262.7%
Month High:37.751.4%
Month Low:36.267.9%
Year High:38.744.0%
Year Low:27.0537.7%
Volatility:11.26