USMF, TCWHX End of Day and Historical Stock Data [Nuveen Lifecycle 2020 Fund I]

03 Mar 2026

LAST: 9.990	CHANGE: 0.09	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.89	PREV: 10.080	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.990	9.990	9.990	9.990
02 Mar 26	10.080	10.080	10.080	10.080
27 Feb 26	10.120	10.120	10.120	10.120
26 Feb 26	10.130	10.130	10.130	10.130
25 Feb 26	10.140	10.140	10.140	10.140
24 Feb 26	10.110	10.110	10.110	10.110
23 Feb 26	10.090	10.090	10.090	10.090
20 Feb 26	10.120	10.120	10.120	10.120
19 Feb 26	10.090	10.090	10.090	10.090
18 Feb 26	10.100	10.100	10.100	10.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990