EODData

USMF, TAREX: Third Avenue Real Estate Value Fd Insti Class

10 Oct 2025
LAST:

25.53

CHANGE:
 0.73
OPEN:
25.53
HIGH:
25.53
ASK:
0.00
VOLUME:
0
CHG(%):
2.78
PREV:
26.26
LOW:
25.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2525.5325.5325.5325.530
07 Oct 2526.2626.2626.2626.260
06 Oct 2526.5926.5926.5926.590
03 Oct 2526.9226.9226.9226.920
02 Oct 2526.6826.6826.6826.680
01 Oct 2526.6826.6826.6826.680
30 Sep 2526.5026.5026.5026.500
29 Sep 2526.5826.5826.5826.580
26 Sep 2526.4926.4926.4926.490
25 Sep 2526.1526.1526.1526.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.403.4%
MA10:26.443.6%
MA20:26.604.2%
MA50:26.252.8%
MA100:25.370.6%
MA200:24.364.8%
RSI14:27.90 
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.04 
ATR:0.23 
Week High:26.925.4%
Week Low:25.530.0%
Month High:27.086.1%
Month Low:25.534.8%
Year High:27.086.1%
Year Low:20.6823.5%
Volatility:3.25