EODData

USMF, TAREX: Third Avenue Real Estate Value Fd Insti Class

03 Sep 2026
LAST:

23.18

CHANGE:
 0.25
OPEN:
23.18
HIGH:
23.18
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
22.93
LOW:
23.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2623.1823.1823.1823.180
02 Sep 2622.9322.9322.9322.930
01 Sep 2622.9822.9822.9822.980
31 Aug 2623.3623.3623.3623.360
28 Aug 2623.6523.6523.6523.650
27 Aug 2623.6823.6823.6823.680
26 Aug 2623.9423.9423.9423.940
25 Aug 2624.0924.0924.0924.090
24 Aug 2624.0524.0524.0524.050
21 Aug 2623.9723.9723.9723.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.220.2%
MA10:23.581.7%
MA20:23.802.7%
MA50:23.672.1%
MA100:23.481.3%
MA200:24.033.7%
STO9:21.55
STO14:21.55
RSI14:31.34 
WPR14:-78.45
MTM14:-0.74
ROC14:-0.03 
ATR:0.19 
Week High:23.682.2%
Week Low:22.931.1%
Month High:24.345.0%
Month Low:22.933.7%
Year High:27.0816.8%
Year Low:21.677.0%
Volatility:8.69