TAREXThird Avenue Real Estate Value Fd Insti Class05/22/2025
LAST:

 23.45		CHANGE:
 0.31		OPEN:
23.45		HIGH:
23.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
23.14		LOW:
23.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.4523.4523.4523.4500
05/21/2523.1423.1423.1423.1400
05/20/2523.7023.7023.7023.7000
05/19/2523.8623.8623.8623.8600
05/16/2523.8923.8923.8923.8900
05/15/2523.7323.7323.7323.7300
05/14/2523.5723.5723.5723.5700
05/13/2523.7723.7723.7723.7700
05/12/2523.8823.8823.8823.8800
05/09/2523.4323.4323.4323.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.68 - 26.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24