TMFCXTouchstone Mid Cap Value Fund Class C05/22/2025
LAST:

 20.82		CHANGE:
 0.07		OPEN:
20.82		HIGH:
20.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
20.89		LOW:
20.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.8220.8220.8220.8200
05/21/2520.8920.8920.8920.8900
05/20/2521.3621.3621.3621.3600
05/19/2521.4121.4121.4121.4100
05/16/2521.4421.4421.4421.4400
05/15/2521.2121.2121.2121.2100
05/14/2521.0921.0921.0921.0900
05/13/2521.1821.1821.1821.1800
05/12/2521.1621.1621.1621.1600
05/09/2520.6620.6620.6620.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.52 - 24.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24