THPBXBNY Mellon Balanced Opportunity Fund Class J05/22/2025
LAST:

 23.45		CHANGE:
 0.04		OPEN:
23.45		HIGH:
23.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.41		LOW:
23.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.4523.4523.4523.4500
05/21/2523.4123.4123.4123.4100
05/20/2523.7123.7123.7123.7100
05/19/2523.7723.7723.7723.7700
05/16/2523.7423.7423.7423.7400
05/15/2523.6223.6223.6223.6200
05/14/2523.5323.5323.5323.5300
05/13/2523.5423.5423.5423.5400
05/12/2523.4523.4523.4523.4500
05/09/2523.0723.0723.0723.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 25.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24