THPBXBNY Mellon Balanced Opportunity Fund Class J07/07/2025
LAST:

 24.74		CHANGE:
 0.01		OPEN:
24.74		HIGH:
24.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
24.73		LOW:
24.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.7424.7424.7424.7400
07/03/2524.8924.8924.8924.8900
07/02/2524.7724.7724.7724.7700
07/01/2524.7124.7124.7124.7100
06/30/2524.7324.7324.7324.7300
06/27/2524.6324.6324.6324.6300
06/26/2524.5524.5524.5524.5500
06/25/2524.3924.3924.3924.3900
06/24/2524.3724.3724.3724.3700
06/23/2524.1524.1524.1524.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 25.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09