EODData

USMF, TNIBX: T. Rowe Price International Bond Fund [Usd Hedge

04 Sep 2026
LAST:

8.440

CHANGE:
 0.01
OPEN:
8.440
HIGH:
8.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.430
LOW:
8.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.4408.4408.4408.4400
03 Sep 268.4308.4308.4308.4300
02 Sep 268.4108.4108.4108.4100
01 Sep 268.4308.4308.4308.4300
31 Aug 268.4408.4408.4408.4400
28 Aug 268.4508.4508.4508.4500
27 Aug 268.4608.4608.4608.4600
26 Aug 268.4608.4608.4608.4600
25 Aug 268.4708.4708.4708.4700
24 Aug 268.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.1%
MA10:8.450.1%
MA20:8.450.2%
MA50:8.470.4%
MA100:8.490.5%
MA200:8.520.9%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.450.1%
Week Low:8.410.4%
Month High:8.500.7%
Month Low:8.410.9%
Year High:8.622.1%
Year Low:8.410.4%
Volatility:1.04