TEMEXMutual Beacon Fund Class C07/07/2025
LAST:

 17.88		CHANGE:
 0.19		OPEN:
17.88		HIGH:
17.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
18.07		LOW:
17.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.8817.8817.8817.8800
07/03/2518.0718.0718.0718.0700
07/02/2518.0018.0018.0018.0000
07/01/2517.9717.9717.9717.9700
06/30/2517.7917.7917.7917.7900
06/27/2517.7317.7317.7317.7300
06/26/2517.6417.6417.6417.6400
06/25/2517.5017.5017.5017.5000
06/24/2517.5917.5917.5917.5900
06/23/2517.4417.4417.4417.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.79 - 18.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09