EODData

USMF, TNHAX: 1290 High Yield Bond Fund Class A

07 Oct 2025
LAST:

8.630

CHANGE:
 0.01
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.640
LOW:
8.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 258.6308.6308.6308.6300
06 Oct 258.6408.6408.6408.6400
03 Oct 258.6308.6308.6308.6300
02 Oct 258.6408.6408.6408.6400
01 Oct 258.6308.6308.6308.6300
30 Sep 258.6208.6208.6208.6200
29 Sep 258.6708.6708.6708.6700
26 Sep 258.6608.6608.6608.6600
25 Sep 258.6508.6508.6508.6500
24 Sep 258.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.630.0%
MA10:8.650.2%
MA20:8.660.3%
MA50:8.630.0%
MA100:8.600.4%
MA200:8.531.2%
STO9:20.00 
STO14:16.67 
RSI14:41.18
WPR14:-83.33 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.640.1%
Week Low:8.620.1%
Month High:8.680.6%
Month Low:8.621.2%
Year High:8.680.6%
Year Low:8.185.5%
Volatility:0.89