USMF, TGCFX End of Day and Historical Stock Data [Tcw Core Fixed Income Fund I Class]

09 Jan 2026

LAST: 9.790	CHANGE: 0.03	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.31	PREV: 9.760	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	9.790	9.790	9.790	9.790
08 Jan 26	9.760	9.760	9.760	9.760
07 Jan 26	9.780	9.780	9.780	9.780
06 Jan 26	9.760	9.760	9.760	9.760
05 Jan 26	9.770	9.770	9.770	9.770
02 Jan 26	9.740	9.740	9.740	9.740
31 Dec 25	9.760	9.760	9.760	9.760
30 Dec 25	9.780	9.780	9.780	9.780
29 Dec 25	9.780	9.780	9.780	9.780
26 Dec 25	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790