USMF, TGCFX End of Day and Historical Stock Data [Tcw Core Fixed Income Fund I Class]

03 Sep 2026

LAST: 9.430	CHANGE: 0.02	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.21	PREV: 9.410	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	9.430	9.430	9.430	9.430
02 Sep 26	9.410	9.410	9.410	9.410
01 Sep 26	9.400	9.400	9.400	9.400
31 Aug 26	9.430	9.430	9.430	9.430
28 Aug 26	9.470	9.470	9.470	9.470
27 Aug 26	9.510	9.510	9.510	9.510
26 Aug 26	9.510	9.510	9.510	9.510
25 Aug 26	9.530	9.530	9.530	9.530
24 Aug 26	9.490	9.490	9.490	9.490
21 Aug 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430