USMF, TCBIX End of Day and Historical Stock Data [The Covered Bridge Fund Class I]

30 Jul 2026

LAST: 9.590	CHANGE: 0.02	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.21	PREV: 9.570	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.590	9.590	9.590	9.590
29 Jul 26	9.570	9.570	9.570	9.570
28 Jul 26	9.610	9.610	9.610	9.610
27 Jul 26	9.530	9.530	9.530	9.530
24 Jul 26	9.450	9.450	9.450	9.450
23 Jul 26	9.370	9.370	9.370	9.370
22 Jul 26	9.450	9.450	9.450	9.450
21 Jul 26	9.430	9.430	9.430	9.430
20 Jul 26	9.400	9.400	9.400	9.400
17 Jul 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590