EODData

USMF, TARZX: Third Avenue Real Estate Value Fund -Z Share

11 Jun 2026
LAST:

23.15

CHANGE:
 0.36
OPEN:
23.15
HIGH:
23.15
ASK:
0.00
VOLUME:
0
CHG(%):
1.58
PREV:
22.79
LOW:
23.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2623.1523.1523.1523.150
10 Jun 2622.7922.7922.7922.790
09 Jun 2623.0823.0823.0823.080
08 Jun 2622.6922.6922.6922.690
05 Jun 2622.8022.8022.8022.800
04 Jun 2622.8722.8722.8722.870
03 Jun 2622.6022.6022.6022.600
02 Jun 2622.9422.9422.9422.940
01 Jun 2622.8222.8222.8222.820
29 May 2623.0823.0823.0823.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.901.1%
MA10:22.881.2%
MA20:22.930.9%
MA50:23.130.1%
MA100:23.612.0%
MA200:24.777.0%
STO9:100.00 
STO14:90.16 
RSI14:49.79
WPR14:-9.84 
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:23.150.0%
Week Low:22.692.0%
Month High:23.451.3%
Month Low:22.497.0%
Year High:27.0016.6%
Year Low:21.607.2%
Volatility:13.20