USMF, TREMX End of Day and Historical Stock Data [T.Rowe Price Emerging Europe Fund]

04 Jun 2026

LAST: 9.190	CHANGE: 0.02	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.22	PREV: 9.170	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.190	9.190	9.190	9.190
03 Jun 26	9.170	9.170	9.170	9.170
02 Jun 26	9.350	9.350	9.350	9.350
01 Jun 26	9.280	9.280	9.280	9.280
29 May 26	9.200	9.200	9.200	9.200
28 May 26	9.060	9.060	9.060	9.060
27 May 26	9.030	9.030	9.030	9.030
26 May 26	8.990	8.990	8.990	8.990
22 May 26	8.880	8.880	8.880	8.880
21 May 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190