USMF, TREMX End of Day and Historical Stock Data [T.Rowe Price Emerging Europe Fund]

05 Nov 2026

LAST: 9.180	CHANGE: 0.20	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 2.13	PREV: 9.380	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.180	9.180	9.180	9.180
04 Nov 26	9.380	9.380	9.380	9.380
03 Nov 26	9.090	9.090	9.090	9.090
02 Nov 26	9.040	9.040	9.040	9.040
30 Oct 26	9.020	9.020	9.020	9.020
29 Oct 26	9.240	9.240	9.240	9.240
28 Oct 26	9.100	9.100	9.100	9.100
27 Oct 26	9.090	9.090	9.090	9.090
26 Oct 26	8.980	8.980	8.980	8.980
23 Oct 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180