USMF, TREMX End of Day and Historical Stock Data [T.Rowe Price Emerging Europe Fund]

26 Jun 2025

LAST: 6.150	CHANGE: 0.03	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 0.49	PREV: 6.120	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	6.650	6.650	6.650	6.650
27 Aug 25	6.670	6.670	6.670	6.670
26 Aug 25	6.730	6.730	6.730	6.730
25 Aug 25	6.750	6.750	6.750	6.750
22 Aug 25	6.800	6.800	6.800	6.800
21 Aug 25	6.800	6.800	6.800	6.800
20 Aug 25	6.810	6.810	6.810	6.810
19 Aug 25	6.820	6.820	6.820	6.820
18 Aug 25	6.820	6.820	6.820	6.820
15 Aug 25	6.890	6.890	6.890	6.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150