EODData

USMF, TDADX: Templeton Developing Markets Trust - Advisor Cla

13 Oct 2025
LAST:

25.40

CHANGE:
 0.67
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
0
CHG(%):
2.71
PREV:
24.73
LOW:
25.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2525.4025.4025.4025.400
10 Oct 2524.7324.7324.7324.730
07 Oct 2525.7025.7025.7025.700
06 Oct 2525.8525.8525.8525.850
03 Oct 2525.7025.7025.7025.700
02 Oct 2525.6025.6025.6025.600
01 Oct 2525.3625.3625.3625.360
30 Sep 2525.1725.1725.1725.170
29 Sep 2525.1225.1225.1225.120
26 Sep 2524.8324.8324.8324.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.480.3%
MA10:25.350.2%
MA20:25.200.8%
MA50:24.135.3%
MA100:23.149.8%
MA200:21.3618.9%
STO9:59.82
STO14:59.82
RSI14:55.36
WPR14:-40.18
MTM14:0.19
ROC14:0.01 
ATR:0.24 
Week High:25.851.8%
Week Low:24.732.7%
Month High:25.851.8%
Month Low:24.7318.9%
Year High:25.851.8%
Year Low:17.5444.8%
Volatility:0.91