TRZQXT. Rowe Price Equity Income Fund Z Class07/07/2025
LAST:

 36.75		CHANGE:
 0.20		OPEN:
36.75		HIGH:
36.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
36.55		LOW:
36.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2536.7536.7536.7536.7500
07/03/2537.0837.0837.0837.0800
07/02/2536.9336.9336.9336.9300
07/01/2536.9436.9436.9436.9400
06/30/2536.5536.5536.5536.5500
06/27/2536.4736.4736.4736.4700
06/26/2536.3136.3136.3136.3100
06/25/2536.2536.2536.2536.2500
06/24/2536.4436.4436.4436.4400
06/23/2536.2636.2636.2636.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.67 - 39.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09