USMF, TMBRX End of Day and Historical Stock Data [Transamerica Core Bond

26 Jun 2025

LAST: 8.630	CHANGE: 0.02	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.23	PREV: 8.610	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.670	8.670	8.670	8.670
27 Aug 25	8.660	8.660	8.660	8.660
26 Aug 25	8.650	8.650	8.650	8.650
25 Aug 25	8.640	8.640	8.640	8.640
22 Aug 25	8.650	8.650	8.650	8.650
21 Aug 25	8.610	8.610	8.610	8.610
20 Aug 25	8.630	8.630	8.630	8.630
19 Aug 25	8.630	8.630	8.630	8.630
18 Aug 25	8.610	8.610	8.610	8.610
15 Aug 25	8.620	8.620	8.620	8.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630