EODData

USMF, TMBRX: Transamerica Core Bond - Class R

12 Jan 2026
LAST:

8.730

CHANGE:
 0.00
OPEN:
8.730
HIGH:
8.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.730
LOW:
8.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.7308.7308.7308.7300
09 Jan 268.7308.7308.7308.7300
08 Jan 268.7108.7108.7108.7100
07 Jan 268.7308.7308.7308.7300
06 Jan 268.7208.7208.7208.7200
05 Jan 268.7208.7208.7208.7200
02 Jan 268.7108.7108.7108.7100
31 Dec 258.7208.7208.7208.7200
30 Dec 258.7408.7408.7408.7400
29 Dec 258.7408.7408.7408.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.720.1%
MA10:8.730.1%
MA20:8.720.1%
MA50:8.730.0%
MA100:8.730.0%
MA200:8.651.0%
STO9:66.67
STO14:66.67
RSI14:54.55
WPR14:-33.33
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.730.0%
Week Low:8.710.2%
Month High:8.740.1%
Month Low:8.701.0%
Year High:8.810.9%
Year Low:8.394.1%
Volatility:1.76