TSRLXTouchstone Large Cap Focused Fund Class R606/26/2025
LAST:

 74.73		CHANGE:
 0.82		OPEN:
74.73		HIGH:
74.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
73.91		LOW:
74.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2576.2676.2676.2676.2600
07/03/2576.7376.7376.7376.7300
07/02/2576.0376.0376.0376.0300
07/01/2575.6675.6675.6675.6600
06/30/2575.5875.5875.5875.5800
06/27/2575.2875.2875.2875.2800
06/26/2574.7374.7374.7374.7300
06/25/2573.9173.9173.9173.9100
06/24/2573.9773.9773.9773.9700
06/23/2573.0573.0573.0573.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09