TIREXNuveen Real Estate Securities Select Fund R607/07/2025
LAST:

 17.79		CHANGE:
 0.15		OPEN:
17.79		HIGH:
17.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
17.94		LOW:
17.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.7917.7917.7917.7900
07/03/2517.9417.9417.9417.9400
07/02/2517.9017.9017.9017.9000
07/01/2517.8717.8717.8717.8700
06/30/2517.7817.7817.7817.7800
06/27/2517.6517.6517.6517.6500
06/26/2517.7417.7417.7417.7400
06/25/2517.8017.8017.8017.8000
06/24/2518.2718.2718.2718.2700
06/23/2518.2318.2318.2318.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 19.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09