EODData

USMF, TXRIX: Jpmorgan Tax Aware Real Return Fund I Class

13 Oct 2025
LAST:

9.460

CHANGE:
 0.00
OPEN:
9.460
HIGH:
9.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.460
LOW:
9.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 259.4609.4609.4609.4600
10 Oct 259.4609.4609.4609.4600
07 Oct 259.4509.4509.4509.4500
06 Oct 259.4509.4509.4509.4500
03 Oct 259.4509.4509.4509.4500
02 Oct 259.4409.4409.4409.4400
01 Oct 259.4509.4509.4509.4500
30 Sep 259.4509.4509.4509.4500
29 Sep 259.4509.4509.4509.4500
26 Sep 259.4409.4409.4409.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.450.1%
MA10:9.450.1%
MA20:9.470.1%
MA50:9.380.9%
MA100:9.311.6%
MA200:9.331.3%
STO9:100.00 
STO14:40.00
RSI14:30.00 
WPR14:-60.00
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:9.460.0%
Week Low:9.450.1%
Month High:9.520.6%
Month Low:9.441.3%
Year High:9.520.6%
Year Low:9.084.2%